2017-09-12T11:25:03.284Z|I-OCEAN7-304-0616641|  24.90  15.643  39.464  31.347 1504.8600 11:26:36.22M
2017-09-12T11:25:08.349Z|I-OCEAN7-304-0616641|  24.88  15.643  39.419  31.308 1504.8135 11:26:41.29M
2017-09-12T11:25:13.416Z|I-OCEAN7-304-0616641|  24.88  15.642  39.251  31.159 1504.6410 11:26:46.35M
2017-09-12T11:25:18.219Z|I-OCEAN7-304-0616641|  24.83  15.642  39.280  31.185 1504.6686 11:26:51.42M
2017-09-12T11:25:23.282Z|I-OCEAN7-304-0616641|  24.83  15.641  39.250  31.159 1504.6370 11:26:56.22M
2017-09-12T11:25:28.346Z|I-OCEAN7-304-0616641|  24.84  15.641  39.250  31.159 1504.6375 11:27:01.28M
2017-09-12T11:25:33.414Z|I-OCEAN7-304-0616641|  24.85  15.642  39.261  31.169 1504.6495 11:27:06.35M
2017-09-12T11:25:38.473Z|I-OCEAN7-304-0616641|  24.90  15.642  39.371  31.266 1504.7634 11:27:11.41M
2017-09-12T11:25:43.541Z|I-OCEAN7-304-0616641|  24.89  15.642  39.364  31.259 1504.7565 11:27:16.47M
2017-09-12T11:25:48.607Z|I-OCEAN7-304-0616641|  24.80  15.643  39.319  31.219 1504.7104 11:27:21.54M
2017-09-12T11:25:53.671Z|I-OCEAN7-304-0616641|  24.88  15.643  39.320  31.219 1504.7118 11:27:26.60M
2017-09-12T11:25:58.736Z|I-OCEAN7-304-0616641|  24.88  15.643  39.320  31.220 1504.7130 11:27:31.67M