2017-09-12T11:16:02.664Z|I-OCEAN7-304-0616641|  24.99  15.648  39.632  31.491 1505.0454 11:17:35.57M
2017-09-12T11:16:07.726Z|I-OCEAN7-304-0616641|  25.04  15.648  39.567  31.434 1504.9806 11:17:40.63M
2017-09-12T11:16:12.793Z|I-OCEAN7-304-0616641|  25.04  15.649  39.429  31.312 1504.8398 11:17:45.69M
2017-09-12T11:16:17.859Z|I-OCEAN7-304-0616641|  24.98  15.649  39.178  31.089 1504.5825 11:17:50.76M
2017-09-12T11:16:22.921Z|I-OCEAN7-304-0616641|  25.02  15.649  39.020  30.950 1504.4220 11:17:55.82M
2017-09-12T11:16:27.984Z|I-OCEAN7-304-0616641|  24.98  15.649  38.731  30.695 1504.1265 11:18:00.88M
2017-09-12T11:16:32.792Z|I-OCEAN7-304-0616641|  24.98  15.648  38.486  30.480 1503.8757 11:18:05.94M
2017-09-12T11:16:37.854Z|I-OCEAN7-304-0616641|  24.97  15.648  38.277  30.296 1503.6622 11:18:10.76M
2017-09-12T11:16:42.920Z|I-OCEAN7-304-0616641|  24.96  15.648  38.117  30.155 1503.4993 11:18:15.82M
2017-09-12T11:16:47.985Z|I-OCEAN7-304-0616641|  24.98  15.647  37.998  30.051 1503.3781 11:18:20.88M
2017-09-12T11:16:53.050Z|I-OCEAN7-304-0616641|  24.95  15.647  37.918  29.980 1503.2959 11:18:25.95M
2017-09-12T11:16:58.112Z|I-OCEAN7-304-0616641|  24.97  15.647  37.873  29.941 1503.2501 11:18:31.03M