2017-09-12T11:01:02.708Z|I-OCEAN7-304-0616641|  25.13  15.657  40.065  31.868 1505.5109 11:02:35.56M
2017-09-12T11:01:07.514Z|I-OCEAN7-304-0616641|  25.13  15.657  40.065  31.868 1505.5116 11:02:40.63M
2017-09-12T11:01:12.579Z|I-OCEAN7-304-0616641|  25.12  15.658  39.989  31.800 1505.4341 11:02:45.44M
2017-09-12T11:01:17.642Z|I-OCEAN7-304-0616641|  25.12  15.658  40.057  31.860 1505.5051 11:02:50.50M
2017-09-12T11:01:22.706Z|I-OCEAN7-304-0616641|  25.12  15.658  40.094  31.893 1505.5437 11:02:55.56M
2017-09-12T11:01:27.769Z|I-OCEAN7-304-0616641|  25.11  15.659  40.094  31.892 1505.5432 11:03:00.63M
2017-09-12T11:01:32.838Z|I-OCEAN7-304-0616641|  25.11  15.659  40.118  31.914 1505.5686 11:03:05.69M
2017-09-12T11:01:37.900Z|I-OCEAN7-304-0616641|  25.11  15.659  40.162  31.953 1505.6138 11:03:10.75M
2017-09-12T11:01:42.967Z|I-OCEAN7-304-0616641|  25.11  15.659  40.152  31.944 1505.6035 11:03:15.82M
2017-09-12T11:01:48.028Z|I-OCEAN7-304-0616641|  25.09  15.659  40.171  31.960 1505.6226 11:03:20.88M
2017-09-12T11:01:53.096Z|I-OCEAN7-304-0616641|  25.06  15.658  40.145  31.938 1505.5948 11:03:25.94M
2017-09-12T11:01:58.162Z|I-OCEAN7-304-0616641|  25.12  15.658  40.182  31.971 1505.6338 11:03:31.03M