2017-09-12T10:57:00.385Z|I-OCEAN7-304-0616641|  25.15  15.660  40.021  31.826 1505.4714 10:58:33.23M
2017-09-12T10:57:05.448Z|I-OCEAN7-304-0616641|  25.15  15.659  40.027  31.833 1505.4764 10:58:38.30M
2017-09-12T10:57:10.512Z|I-OCEAN7-304-0616641|  25.15  15.658  40.039  31.844 1505.4871 10:58:43.36M
2017-09-12T10:57:15.580Z|I-OCEAN7-304-0616641|  25.15  15.657  40.034  31.841 1505.4791 10:58:48.42M
2017-09-12T10:57:20.645Z|I-OCEAN7-304-0616641|  25.14  15.657  40.167  31.959 1505.6146 10:58:53.49M
2017-09-12T10:57:25.709Z|I-OCEAN7-304-0616641|  25.14  15.656  40.274  32.054 1505.7244 10:58:58.55M
2017-09-12T10:57:30.773Z|I-OCEAN7-304-0616641|  25.14  15.657  40.245  32.028 1505.6946 10:59:03.62M
2017-09-12T10:57:35.838Z|I-OCEAN7-304-0616641|  25.14  15.657  40.282  32.060 1505.7323 10:59:08.68M
2017-09-12T10:57:40.901Z|I-OCEAN7-304-0616641|  25.14  15.657  40.211  31.998 1505.6599 10:59:13.74M
2017-09-12T10:57:45.967Z|I-OCEAN7-304-0616641|  25.14  15.657  40.210  31.997 1505.6592 10:59:18.80M
2017-09-12T10:57:51.032Z|I-OCEAN7-304-0616641|  25.14  15.657  40.177  31.967 1505.6263 10:59:23.87M
2017-09-12T10:57:56.093Z|I-OCEAN7-304-0616641|  25.17  15.657  40.171  31.962 1505.6204 10:59:28.93M