2017-09-12T10:44:01.199Z|I-OCEAN7-304-0616641|  25.31  15.669  40.302  32.068 1505.7836 10:45:34.01M
2017-09-12T10:44:06.265Z|I-OCEAN7-304-0616641|  25.31  15.669  40.251  32.023 1505.7317 10:45:39.07M
2017-09-12T10:44:11.330Z|I-OCEAN7-304-0616641|  25.31  15.669  40.204  31.981 1505.6827 10:45:44.14M
2017-09-12T10:44:16.394Z|I-OCEAN7-304-0616641|  25.31  15.669  40.204  31.981 1505.6821 10:45:49.20M
2017-09-12T10:44:21.457Z|I-OCEAN7-304-0616641|  25.31  15.669  40.177  31.957 1505.6541 10:45:54.27M
2017-09-12T10:44:26.524Z|I-OCEAN7-304-0616641|  25.31  15.669  40.177  31.958 1505.6544 10:45:59.33M
2017-09-12T10:44:31.588Z|I-OCEAN7-304-0616641|  25.31  15.669  40.113  31.901 1505.5886 10:46:04.39M
2017-09-12T10:44:36.393Z|I-OCEAN7-304-0616641|  25.31  15.669  40.112  31.900 1505.5880 10:46:09.46M
2017-09-12T10:44:41.460Z|I-OCEAN7-304-0616641|  25.31  15.669  40.120  31.907 1505.5962 10:46:14.27M
2017-09-12T10:44:46.523Z|I-OCEAN7-304-0616641|  25.34  15.667  40.118  31.907 1505.5896 10:46:19.33M
2017-09-12T10:44:51.585Z|I-OCEAN7-304-0616641|  25.30  15.667  40.101  31.892 1505.5723 10:46:24.40M
2017-09-12T10:44:56.652Z|I-OCEAN7-304-0616641|  25.30  15.667  40.100  31.891 1505.5726 10:46:29.46M