2017-09-12T10:42:00.167Z|I-OCEAN7-304-0616641|  25.33  15.670  40.147  31.930 1505.6272 10:43:32.96M
2017-09-12T10:42:04.975Z|I-OCEAN7-304-0616641|  25.33  15.670  40.176  31.956 1505.6571 10:43:38.04M
2017-09-12T10:42:10.039Z|I-OCEAN7-304-0616641|  25.40  15.670  40.201  31.977 1505.6837 10:43:42.83M
2017-09-12T10:42:15.101Z|I-OCEAN7-304-0616641|  25.39  15.670  40.174  31.954 1505.6558 10:43:47.89M
2017-09-12T10:42:20.168Z|I-OCEAN7-304-0616641|  25.38  15.670  40.229  32.003 1505.7113 10:43:52.95M
2017-09-12T10:42:24.972Z|I-OCEAN7-304-0616641|  25.38  15.670  40.161  31.943 1505.6410 10:43:58.04M
2017-09-12T10:42:30.038Z|I-OCEAN7-304-0616641|  25.38  15.669  40.140  31.924 1505.6187 10:44:02.83M
2017-09-12T10:42:35.100Z|I-OCEAN7-304-0616641|  25.32  15.669  40.110  31.898 1505.5861 10:44:07.89M
2017-09-12T10:42:40.165Z|I-OCEAN7-304-0616641|  25.32  15.669  40.110  31.898 1505.5853 10:44:12.95M
2017-09-12T10:42:45.229Z|I-OCEAN7-304-0616641|  25.33  15.668  40.087  31.878 1505.5616 10:44:18.04M
2017-09-12T10:42:50.295Z|I-OCEAN7-304-0616641|  25.35  15.668  40.087  31.879 1505.5618 10:44:23.10M
2017-09-12T10:42:55.362Z|I-OCEAN7-304-0616641|  25.36  15.668  40.142  31.927 1505.6172 10:44:28.17M