2017-09-12T10:37:01.351Z|I-OCEAN7-304-0616641|  25.43  15.672  37.643  29.719 1503.0808 10:38:34.14M
2017-09-12T10:37:06.416Z|I-OCEAN7-304-0616641|  25.44  15.672  37.461  29.560 1502.8966 10:38:39.20M
2017-09-12T10:37:11.482Z|I-OCEAN7-304-0616641|  25.44  15.672  37.452  29.552 1502.8878 10:38:44.27M
2017-09-12T10:37:16.546Z|I-OCEAN7-304-0616641|  25.41  15.672  37.455  29.554 1502.8900 10:38:49.33M
2017-09-12T10:37:21.608Z|I-OCEAN7-304-0616641|  25.40  15.672  37.495  29.590 1502.9305 10:38:54.39M
2017-09-12T10:37:26.678Z|I-OCEAN7-304-0616641|  25.40  15.672  37.568  29.653 1503.0038 10:38:59.45M
2017-09-12T10:37:31.741Z|I-OCEAN7-304-0616641|  25.43  15.672  37.355  29.467 1502.7896 10:39:04.52M
2017-09-12T10:37:36.803Z|I-OCEAN7-304-0616641|  25.41  15.672  37.620  29.699 1503.0569 10:39:09.58M
2017-09-12T10:37:41.870Z|I-OCEAN7-304-0616641|  25.38  15.672  37.692  29.763 1503.1295 10:39:14.65M
2017-09-12T10:37:46.933Z|I-OCEAN7-304-0616641|  25.40  15.671  37.729  29.795 1503.1660 10:39:19.71M
2017-09-12T10:37:51.999Z|I-OCEAN7-304-0616641|  25.40  15.671  37.631  29.709 1503.0664 10:39:24.77M
2017-09-12T10:37:57.062Z|I-OCEAN7-304-0616641|  25.39  15.672  37.637  29.715 1503.0730 10:39:29.84M