2017-09-12T10:27:04.238Z|I-OCEAN7-304-0616641| 25.45 15.677 39.747 31.570 1505.2347 10:28:37.01M 2017-09-12T10:27:09.301Z|I-OCEAN7-304-0616641| 25.49 15.677 39.773 31.594 1505.2614 10:28:42.06M 2017-09-12T10:27:14.365Z|I-OCEAN7-304-0616641| 25.52 15.676 39.774 31.594 1505.2620 10:28:47.12M 2017-09-12T10:27:19.428Z|I-OCEAN7-304-0616641| 25.52 15.676 39.774 31.594 1505.2611 10:28:52.19M 2017-09-12T10:27:24.497Z|I-OCEAN7-304-0616641| 25.51 15.676 39.717 31.545 1505.2017 10:28:57.25M 2017-09-12T10:27:29.561Z|I-OCEAN7-304-0616641| 25.50 15.682 39.752 31.570 1505.2511 10:29:02.32M 2017-09-12T10:27:34.623Z|I-OCEAN7-304-0616641| 25.50 15.682 39.788 31.602 1505.2874 10:29:07.38M 2017-09-12T10:27:39.691Z|I-OCEAN7-304-0616641| 25.50 15.681 39.795 31.609 1505.2941 10:29:12.44M 2017-09-12T10:27:44.751Z|I-OCEAN7-304-0616641| 25.49 15.675 39.746 31.571 1505.2308 10:29:17.51M 2017-09-12T10:27:49.818Z|I-OCEAN7-304-0616641| 25.49 15.675 39.736 31.562 1505.2188 10:29:22.57M 2017-09-12T10:27:54.622Z|I-OCEAN7-304-0616641| 25.50 15.674 39.719 31.548 1505.1998 10:29:27.63M 2017-09-12T10:27:59.688Z|I-OCEAN7-304-0616641| 25.50 15.674 39.718 31.548 1505.1984 10:29:32.44M