2017-09-12T10:24:02.167Z|I-OCEAN7-304-0616641|  25.46  15.675  39.767  31.590 1505.2520 10:25:34.90M
2017-09-12T10:24:07.232Z|I-OCEAN7-304-0616641|  25.46  15.675  39.819  31.636 1505.3047 10:25:39.96M
2017-09-12T10:24:12.295Z|I-OCEAN7-304-0616641|  25.46  15.675  39.795  31.615 1505.2791 10:25:45.05M
2017-09-12T10:24:17.361Z|I-OCEAN7-304-0616641|  25.46  15.675  39.785  31.606 1505.2682 10:25:50.11M
2017-09-12T10:24:22.428Z|I-OCEAN7-304-0616641|  25.46  15.675  39.839  31.654 1505.3237 10:25:55.17M
2017-09-12T10:24:27.490Z|I-OCEAN7-304-0616641|  25.49  15.674  39.811  31.629 1505.2950 10:26:00.24M
2017-09-12T10:24:32.556Z|I-OCEAN7-304-0616641|  25.50  15.674  39.812  31.630 1505.2950 10:26:05.30M
2017-09-12T10:24:37.621Z|I-OCEAN7-304-0616641|  25.50  15.674  39.807  31.626 1505.2898 10:26:10.36M
2017-09-12T10:24:42.688Z|I-OCEAN7-304-0616641|  25.51  15.674  39.839  31.654 1505.3236 10:26:15.43M
2017-09-12T10:24:47.751Z|I-OCEAN7-304-0616641|  25.51  15.674  39.806  31.625 1505.2900 10:26:20.49M
2017-09-12T10:24:52.815Z|I-OCEAN7-304-0616641|  25.47  15.674  39.806  31.624 1505.2896 10:26:25.56M
2017-09-12T10:24:57.880Z|I-OCEAN7-304-0616641|  25.47  15.675  39.829  31.645 1505.3140 10:26:30.62M