2017-09-12T10:18:02.576Z|I-OCEAN7-304-0616641|  25.56  15.680  39.844  31.654 1505.3427 10:19:35.30M
2017-09-12T10:18:07.637Z|I-OCEAN7-304-0616641|  25.63  15.680  39.897  31.700 1505.3979 10:19:40.36M
2017-09-12T10:18:12.704Z|I-OCEAN7-304-0616641|  25.62  15.681  39.857  31.664 1505.3579 10:19:45.42M
2017-09-12T10:18:17.769Z|I-OCEAN7-304-0616641|  25.56  15.681  39.856  31.664 1505.3573 10:19:50.49M
2017-09-12T10:18:22.832Z|I-OCEAN7-304-0616641|  25.61  15.681  39.905  31.707 1505.4083 10:19:55.55M
2017-09-12T10:18:27.900Z|I-OCEAN7-304-0616641|  25.61  15.681  39.863  31.669 1505.3650 10:20:00.62M
2017-09-12T10:18:32.962Z|I-OCEAN7-304-0616641|  25.57  15.681  39.838  31.648 1505.3392 10:20:05.68M
2017-09-12T10:18:38.028Z|I-OCEAN7-304-0616641|  25.57  15.681  39.772  31.589 1505.2714 10:20:10.74M
2017-09-12T10:18:43.092Z|I-OCEAN7-304-0616641|  25.55  15.681  39.796  31.610 1505.2948 10:20:15.81M
2017-09-12T10:18:48.156Z|I-OCEAN7-304-0616641|  25.55  15.681  39.872  31.677 1505.3716 10:20:20.87M
2017-09-12T10:18:53.219Z|I-OCEAN7-304-0616641|  25.55  15.680  39.850  31.659 1505.3495 10:20:25.93M
2017-09-12T10:18:58.286Z|I-OCEAN7-304-0616641|  25.55  15.680  39.850  31.659 1505.3490 10:20:31.02M