2017-09-12T10:13:04.798Z|I-OCEAN7-304-0616641|  25.65  15.679  39.879  31.685 1505.3770 10:14:37.50M
2017-09-12T10:13:09.863Z|I-OCEAN7-304-0616641|  25.64  15.681  39.879  31.683 1505.3818 10:14:42.57M
2017-09-12T10:13:14.927Z|I-OCEAN7-304-0616641|  25.62  15.681  39.920  31.720 1505.4222 10:14:47.63M
2017-09-12T10:13:19.990Z|I-OCEAN7-304-0616641|  25.62  15.680  39.869  31.675 1505.3691 10:14:52.69M
2017-09-12T10:13:25.055Z|I-OCEAN7-304-0616641|  25.62  15.680  39.869  31.676 1505.3694 10:14:57.75M
2017-09-12T10:13:30.121Z|I-OCEAN7-304-0616641|  25.62  15.680  39.870  31.677 1505.3696 10:15:02.82M
2017-09-12T10:13:35.185Z|I-OCEAN7-304-0616641|  25.60  15.680  39.870  31.677 1505.3690 10:15:07.88M
2017-09-12T10:13:40.250Z|I-OCEAN7-304-0616641|  25.60  15.679  39.914  31.716 1505.4132 10:15:12.95M
2017-09-12T10:13:45.316Z|I-OCEAN7-304-0616641|  25.60  15.679  40.003  31.795 1505.5042 10:15:18.03M
2017-09-12T10:13:50.379Z|I-OCEAN7-304-0616641|  25.57  15.679  39.942  31.741 1505.4409 10:15:23.10M
2017-09-12T10:13:55.444Z|I-OCEAN7-304-0616641|  25.57  15.679  39.934  31.734 1505.4327 10:15:28.16M