2017-09-12T09:39:02.036Z|I-OCEAN7-304-0616641|  25.88  15.690  39.772  31.582 1505.2950 09:40:34.64M
2017-09-12T09:39:07.102Z|I-OCEAN7-304-0616641|  25.88  15.690  39.803  31.609 1505.3270 09:40:39.70M
2017-09-12T09:39:12.167Z|I-OCEAN7-304-0616641|  25.88  15.690  39.833  31.636 1505.3574 09:40:44.76M
2017-09-12T09:39:17.233Z|I-OCEAN7-304-0616641|  25.87  15.689  39.841  31.643 1505.3646 09:40:49.83M
2017-09-12T09:39:22.295Z|I-OCEAN7-304-0616641|  25.89  15.689  39.842  31.644 1505.3666 09:40:54.89M
2017-09-12T09:39:27.360Z|I-OCEAN7-304-0616641|  25.89  15.689  39.843  31.645 1505.3679 09:40:59.95M
2017-09-12T09:39:32.426Z|I-OCEAN7-304-0616641|  25.88  15.689  39.830  31.633 1505.3528 09:41:05.04M
2017-09-12T09:39:37.490Z|I-OCEAN7-304-0616641|  25.88  15.689  39.763  31.574 1505.2848 09:41:10.10M
2017-09-12T09:39:42.556Z|I-OCEAN7-304-0616641|  25.95  15.690  39.772  31.582 1505.2955 09:41:15.16M
2017-09-12T09:39:47.619Z|I-OCEAN7-304-0616641|  25.89  15.690  39.803  31.609 1505.3275 09:41:20.23M
2017-09-12T09:39:52.686Z|I-OCEAN7-304-0616641|  25.91  15.690  39.868  31.667 1505.3950 09:41:25.29M
2017-09-12T09:39:57.749Z|I-OCEAN7-304-0616641|  25.91  15.690  39.838  31.640 1505.3650 09:41:30.36M