2017-09-12T09:21:00.273Z|I-OCEAN7-304-0616641|  25.99  15.696  39.701  31.514 1505.2380 09:22:32.81M
2017-09-12T09:21:05.077Z|I-OCEAN7-304-0616641|  25.99  15.696  39.773  31.577 1505.3121 09:22:37.87M
2017-09-12T09:21:10.142Z|I-OCEAN7-304-0616641|  25.99  15.697  39.728  31.537 1505.2673 09:22:42.68M
2017-09-12T09:21:15.208Z|I-OCEAN7-304-0616641|  25.99  15.697  39.757  31.562 1505.2980 09:22:47.75M
2017-09-12T09:21:20.271Z|I-OCEAN7-304-0616641|  26.00  15.697  39.713  31.523 1505.2534 09:22:52.81M
2017-09-12T09:21:25.335Z|I-OCEAN7-304-0616641|  26.00  15.698  39.670  31.486 1505.2109 09:22:57.87M
2017-09-12T09:21:30.399Z|I-OCEAN7-304-0616641|  26.00  15.698  39.698  31.510 1505.2402 09:23:02.94M
2017-09-12T09:21:35.465Z|I-OCEAN7-304-0616641|  26.02  15.698  39.698  31.509 1505.2404 09:23:08.02M
2017-09-12T09:21:40.528Z|I-OCEAN7-304-0616641|  26.02  15.699  39.685  31.498 1505.2285 09:23:13.08M
2017-09-12T09:21:45.593Z|I-OCEAN7-304-0616641|  26.02  15.699  39.699  31.510 1505.2427 09:23:18.15M
2017-09-12T09:21:50.661Z|I-OCEAN7-304-0616641|  26.02  15.699  39.699  31.510 1505.2422 09:23:23.21M
2017-09-12T09:21:55.726Z|I-OCEAN7-304-0616641|  26.01  15.699  39.689  31.501 1505.2323 09:23:28.28M