2017-09-12T09:06:00.838Z|I-OCEAN7-304-0616641|  25.99  15.693  39.919  31.709 1505.4535 09:07:33.34M
2017-09-12T09:06:05.903Z|I-OCEAN7-304-0616641|  26.02  15.693  39.949  31.736 1505.4860 09:07:38.40M
2017-09-12T09:06:10.967Z|I-OCEAN7-304-0616641|  26.02  15.693  39.871  31.667 1505.4067 09:07:43.47M
2017-09-12T09:06:16.033Z|I-OCEAN7-304-0616641|  26.02  15.694  39.871  31.667 1505.4078 09:07:48.53M
2017-09-12T09:06:21.095Z|I-OCEAN7-304-0616641|  26.03  15.694  39.881  31.675 1505.4189 09:07:53.59M
2017-09-12T09:06:26.163Z|I-OCEAN7-304-0616641|  26.03  15.694  39.855  31.651 1505.3923 09:07:58.66M
2017-09-12T09:06:31.227Z|I-OCEAN7-304-0616641|  26.05  15.695  39.824  31.624 1505.3617 09:08:03.72M
2017-09-12T09:06:36.290Z|I-OCEAN7-304-0616641|  26.05  15.695  39.737  31.546 1505.2732 09:08:08.78M
2017-09-12T09:06:41.357Z|I-OCEAN7-304-0616641|  26.05  15.695  39.737  31.547 1505.2742 09:08:13.85M
2017-09-12T09:06:46.420Z|I-OCEAN7-304-0616641|  26.07  15.695  39.716  31.528 1505.2534 09:08:18.91M
2017-09-12T09:06:51.485Z|I-OCEAN7-304-0616641|  26.07  15.695  39.727  31.537 1505.2642 09:08:24.00M
2017-09-12T09:06:56.550Z|I-OCEAN7-304-0616641|  26.07  15.695  39.671  31.488 1505.2068 09:08:29.06M