2017-09-12T08:29:01.341Z|I-OCEAN7-304-0616641|  25.94  15.695  39.646  31.466 1505.1801 08:30:33.72M
2017-09-12T08:29:06.406Z|I-OCEAN7-304-0616641|  25.98  15.696  39.597  31.423 1505.1317 08:30:38.78M
2017-09-12T08:29:11.467Z|I-OCEAN7-304-0616641|  25.97  15.694  39.662  31.481 1505.1940 08:30:43.84M
2017-09-12T08:29:16.531Z|I-OCEAN7-304-0616641|  25.97  15.694  39.661  31.480 1505.1936 08:30:48.91M
2017-09-12T08:29:21.599Z|I-OCEAN7-304-0616641|  25.96  15.694  39.661  31.480 1505.1925 08:30:53.97M
2017-09-12T08:29:26.664Z|I-OCEAN7-304-0616641|  25.96  15.694  39.675  31.492 1505.2062 08:30:59.06M
2017-09-12T08:29:31.728Z|I-OCEAN7-304-0616641|  25.98  15.694  39.607  31.433 1505.1376 08:31:04.12M
2017-09-12T08:29:36.794Z|I-OCEAN7-304-0616641|  26.02  15.694  39.565  31.396 1505.0953 08:31:09.18M
2017-09-12T08:29:41.857Z|I-OCEAN7-304-0616641|  25.99  15.694  39.574  31.403 1505.1030 08:31:14.25M
2017-09-12T08:29:46.922Z|I-OCEAN7-304-0616641|  26.05  15.698  39.606  31.429 1505.1454 08:31:19.31M
2017-09-12T08:29:51.985Z|I-OCEAN7-304-0616641|  25.99  15.698  39.633  31.452 1505.1736 08:31:24.37M
2017-09-12T08:29:57.051Z|I-OCEAN7-304-0616641|  25.99  15.698  39.633  31.452 1505.1742 08:31:29.44M