2017-09-12T07:33:01.925Z|I-OCEAN7-304-0616641|  25.49  15.709  39.520  31.344 1505.0737 07:34:34.37M
2017-09-12T07:33:06.988Z|I-OCEAN7-304-0616641|  25.49  15.709  39.561  31.380 1505.1154 07:34:39.18M
2017-09-12T07:33:12.049Z|I-OCEAN7-304-0616641|  25.49  15.709  39.585  31.402 1505.1403 07:34:44.24M
2017-09-12T07:33:17.117Z|I-OCEAN7-304-0616641|  25.49  15.709  39.585  31.402 1505.1396 07:34:49.30M
2017-09-12T07:33:22.182Z|I-OCEAN7-304-0616641|  25.50  15.709  39.586  31.402 1505.1404 07:34:54.37M
2017-09-12T07:33:27.248Z|I-OCEAN7-304-0616641|  25.52  15.708  39.561  31.381 1505.1152 07:34:59.43M
2017-09-12T07:33:32.312Z|I-OCEAN7-304-0616641|  25.46  15.708  39.569  31.388 1505.1215 07:35:04.50M
2017-09-12T07:33:37.373Z|I-OCEAN7-304-0616641|  25.54  15.708  39.570  31.389 1505.1244 07:35:09.56M
2017-09-12T07:33:42.441Z|I-OCEAN7-304-0616641|  25.54  15.708  39.582  31.400 1505.1371 07:35:14.62M
2017-09-12T07:33:47.506Z|I-OCEAN7-304-0616641|  25.52  15.708  39.558  31.378 1505.1116 07:35:19.69M
2017-09-12T07:33:52.571Z|I-OCEAN7-304-0616641|  25.52  15.708  39.591  31.407 1505.1449 07:35:24.75M
2017-09-12T07:33:57.636Z|I-OCEAN7-304-0616641|  25.48  15.704  39.592  31.411 1505.1361 07:35:29.81M