2017-09-12T07:26:02.598Z|I-OCEAN7-304-0616641|  25.37  15.709  39.607  31.421 1505.1625 07:27:34.75M
2017-09-12T07:26:07.662Z|I-OCEAN7-304-0616641|  25.39  15.709  39.607  31.421 1505.1624 07:27:39.81M
2017-09-12T07:26:12.727Z|I-OCEAN7-304-0616641|  25.39  15.709  39.568  31.386 1505.1218 07:27:44.88M
2017-09-12T07:26:17.792Z|I-OCEAN7-304-0616641|  25.39  15.709  39.483  31.311 1505.0347 07:27:49.94M
2017-09-12T07:26:22.855Z|I-OCEAN7-304-0616641|  25.39  15.709  39.541  31.362 1505.0946 07:27:55.02M
2017-09-12T07:26:27.919Z|I-OCEAN7-304-0616641|  25.39  15.709  39.541  31.362 1505.0951 07:28:00.09M
2017-09-12T07:26:32.985Z|I-OCEAN7-304-0616641|  25.39  15.710  39.541  31.362 1505.0952 07:28:05.15M
2017-09-12T07:26:38.052Z|I-OCEAN7-304-0616641|  25.39  15.709  39.575  31.392 1505.1294 07:28:10.22M
2017-09-12T07:26:43.114Z|I-OCEAN7-304-0616641|  25.39  15.709  39.545  31.366 1505.0985 07:28:15.28M
2017-09-12T07:26:48.180Z|I-OCEAN7-304-0616641|  25.39  15.709  39.513  31.338 1505.0657 07:28:20.34M
2017-09-12T07:26:53.289Z|I-OCEAN7-304-0616641|  25.39  15.709  39.612  31.426 1505.1669 07:28:25.41M
2017-09-12T07:26:58.309Z|I-OCEAN7-304-0616641|  25.39  15.709  39.613  31.426 1505.1677 07:28:30.51M