2017-09-12T07:24:01.046Z|I-OCEAN7-304-0616641|  25.36  15.708  39.562  31.382 1505.1128 07:25:33.20M
2017-09-12T07:24:06.112Z|I-OCEAN7-304-0616641|  25.37  15.708  39.563  31.383 1505.1141 07:25:38.26M
2017-09-12T07:24:11.175Z|I-OCEAN7-304-0616641|  25.40  15.708  39.585  31.402 1505.1372 07:25:43.33M
2017-09-12T07:24:16.240Z|I-OCEAN7-304-0616641|  25.40  15.708  39.633  31.445 1505.1869 07:25:48.39M
2017-09-12T07:24:21.305Z|I-OCEAN7-304-0616641|  25.40  15.709  39.641  31.451 1505.1952 07:25:53.46M
2017-09-12T07:24:26.366Z|I-OCEAN7-304-0616641|  25.45  15.709  39.675  31.481 1505.2319 07:25:58.52M
2017-09-12T07:24:31.434Z|I-OCEAN7-304-0616641|  25.44  15.709  39.633  31.444 1505.1902 07:26:03.58M
2017-09-12T07:24:36.498Z|I-OCEAN7-304-0616641|  25.47  15.710  39.655  31.463 1505.2137 07:26:08.65M
2017-09-12T07:24:41.563Z|I-OCEAN7-304-0616641|  25.39  15.710  39.655  31.462 1505.2129 07:26:13.71M
2017-09-12T07:24:46.629Z|I-OCEAN7-304-0616641|  25.39  15.710  39.558  31.377 1505.1144 07:26:18.77M
2017-09-12T07:24:51.694Z|I-OCEAN7-304-0616641|  25.39  15.710  39.590  31.405 1505.1470 07:26:23.84M
2017-09-12T07:24:56.753Z|I-OCEAN7-304-0616641|  25.38  15.711  39.664  31.470 1505.2229 07:26:28.90M