2017-09-12T07:09:00.321Z|I-OCEAN7-304-0616641|  25.20  15.711  39.681  31.485 1505.2373 07:10:32.41M
2017-09-12T07:09:05.384Z|I-OCEAN7-304-0616641|  25.19  15.711  39.615  31.426 1505.1694 07:10:37.48M
2017-09-12T07:09:10.448Z|I-OCEAN7-304-0616641|  25.10  15.710  39.615  31.427 1505.1676 07:10:42.54M
2017-09-12T07:09:15.511Z|I-OCEAN7-304-0616641|  25.18  15.710  39.615  31.427 1505.1682 07:10:47.60M
2017-09-12T07:09:20.577Z|I-OCEAN7-304-0616641|  25.18  15.710  39.614  31.426 1505.1680 07:10:52.67M
2017-09-12T07:09:25.642Z|I-OCEAN7-304-0616641|  25.18  15.710  39.614  31.427 1505.1674 07:10:57.73M
2017-09-12T07:09:30.708Z|I-OCEAN7-304-0616641|  25.15  15.710  39.606  31.419 1505.1584 07:11:02.79M
2017-09-12T07:09:35.775Z|I-OCEAN7-304-0616641|  25.18  15.710  39.592  31.407 1505.1440 07:11:07.86M
2017-09-12T07:09:40.836Z|I-OCEAN7-304-0616641|  25.18  15.712  39.623  31.433 1505.1798 07:11:12.92M
2017-09-12T07:09:45.903Z|I-OCEAN7-304-0616641|  25.20  15.712  39.623  31.433 1505.1808 07:11:18.01M
2017-09-12T07:09:50.964Z|I-OCEAN7-304-0616641|  25.16  15.712  39.680  31.483 1505.2383 07:11:23.07M
2017-09-12T07:09:56.031Z|I-OCEAN7-304-0616641|  25.16  15.712  39.715  31.515 1505.2742 07:11:28.13M