2017-09-12T07:00:05.025Z|I-OCEAN7-304-0616641|  25.04  15.712  39.583  31.397 1505.1371 07:01:37.09M
2017-09-12T07:00:10.088Z|I-OCEAN7-304-0616641|  25.06  15.708  39.582  31.400 1505.1289 07:01:42.16M
2017-09-12T07:00:15.155Z|I-OCEAN7-304-0616641|  25.06  15.707  39.562  31.382 1505.1062 07:01:47.22M
2017-09-12T07:00:20.219Z|I-OCEAN7-304-0616641|  25.11  15.707  39.529  31.353 1505.0731 07:01:52.29M
2017-09-12T07:00:25.284Z|I-OCEAN7-304-0616641|  25.07  15.707  39.519  31.345 1505.0627 07:01:57.35M
2017-09-12T07:00:30.348Z|I-OCEAN7-304-0616641|  25.01  15.707  39.533  31.358 1505.0753 07:02:02.41M
2017-09-12T07:00:35.410Z|I-OCEAN7-304-0616641|  25.05  15.706  39.533  31.358 1505.0745 07:02:07.48M
2017-09-12T07:00:40.217Z|I-OCEAN7-304-0616641|  25.05  15.706  39.499  31.328 1505.0396 07:02:12.54M
2017-09-12T07:00:45.281Z|I-OCEAN7-304-0616641|  25.07  15.706  39.520  31.346 1505.0610 07:02:17.35M
2017-09-12T07:00:50.345Z|I-OCEAN7-304-0616641|  25.07  15.707  39.510  31.337 1505.0514 07:02:22.41M
2017-09-12T07:00:55.411Z|I-OCEAN7-304-0616641|  25.07  15.707  39.540  31.364 1505.0834 07:02:27.48M