2017-09-12T06:56:02.700Z|I-OCEAN7-304-0616641|  24.99  15.711  39.697  31.499 1505.2510 06:57:34.74M
2017-09-12T06:56:07.763Z|I-OCEAN7-304-0616641|  25.03  15.711  39.789  31.580 1505.3461 06:57:39.81M
2017-09-12T06:56:12.829Z|I-OCEAN7-304-0616641|  25.03  15.712  39.789  31.580 1505.3474 06:57:44.87M
2017-09-12T06:56:17.892Z|I-OCEAN7-304-0616641|  25.03  15.712  39.743  31.539 1505.3008 06:57:49.93M
2017-09-12T06:56:22.957Z|I-OCEAN7-304-0616641|  25.03  15.712  39.663  31.468 1505.2197 06:57:55.02M
2017-09-12T06:56:28.022Z|I-OCEAN7-304-0616641|  25.05  15.712  39.602  31.414 1505.1577 06:58:00.08M
2017-09-12T06:56:33.087Z|I-OCEAN7-304-0616641|  25.05  15.712  39.634  31.442 1505.1907 06:58:05.15M
2017-09-12T06:56:37.891Z|I-OCEAN7-304-0616641|  25.05  15.713  39.606  31.417 1505.1626 06:58:10.21M
2017-09-12T06:56:42.957Z|I-OCEAN7-304-0616641|  25.06  15.713  39.616  31.426 1505.1735 06:58:15.02M
2017-09-12T06:56:48.021Z|I-OCEAN7-304-0616641|  25.11  15.713  39.582  31.396 1505.1395 06:58:20.08M
2017-09-12T06:56:53.086Z|I-OCEAN7-304-0616641|  25.06  15.712  39.560  31.377 1505.1151 06:58:25.15M
2017-09-12T06:56:58.154Z|I-OCEAN7-304-0616641|  25.06  15.712  39.586  31.400 1505.1418 06:58:30.21M