2017-09-12T05:53:01.588Z|I-OCEAN7-304-0616641|  24.34  15.729  39.130  30.985 1504.7019 05:54:33.45M
2017-09-12T05:53:06.650Z|I-OCEAN7-304-0616641|  24.34  15.728  39.165  31.016 1504.7362 05:54:38.51M
2017-09-12T05:53:11.717Z|I-OCEAN7-304-0616641|  24.34  15.728  39.165  31.017 1504.7360 05:54:43.57M
2017-09-12T05:53:16.782Z|I-OCEAN7-304-0616641|  24.34  15.727  39.166  31.018 1504.7352 05:54:48.63M
2017-09-12T05:53:21.847Z|I-OCEAN7-304-0616641|  24.34  15.727  39.183  31.033 1504.7511 05:54:53.70M
2017-09-12T05:53:26.909Z|I-OCEAN7-304-0616641|  24.31  15.726  39.185  31.035 1504.7522 05:54:58.76M
2017-09-12T05:53:31.975Z|I-OCEAN7-304-0616641|  24.30  15.726  39.188  31.038 1504.7538 05:55:03.82M
2017-09-12T05:53:37.042Z|I-OCEAN7-304-0616641|  24.31  15.725  39.231  31.077 1504.7971 05:55:08.89M
2017-09-12T05:53:42.103Z|I-OCEAN7-304-0616641|  24.31  15.725  39.283  31.122 1504.8497 05:55:13.95M
2017-09-12T05:53:47.172Z|I-OCEAN7-304-0616641|  24.31  15.725  39.368  31.197 1504.9349 05:55:19.03M
2017-09-12T05:53:52.235Z|I-OCEAN7-304-0616641|  24.31  15.725  39.409  31.234 1504.9763 05:55:24.10M
2017-09-12T05:53:57.303Z|I-OCEAN7-304-0616641|  24.32  15.725  39.409  31.234 1504.9769 05:55:29.16M