2017-09-12T05:29:01.793Z|I-OCEAN7-304-0616641|  24.08  15.726  39.961  31.720 1505.5400 05:30:33.57M
2017-09-12T05:29:06.858Z|I-OCEAN7-304-0616641|  24.10  15.726  39.971  31.730 1505.5505 05:30:38.63M
2017-09-12T05:29:11.925Z|I-OCEAN7-304-0616641|  24.10  15.726  40.094  31.839 1505.6754 05:30:43.70M
2017-09-12T05:29:16.989Z|I-OCEAN7-304-0616641|  24.10  15.726  40.195  31.928 1505.7791 05:30:48.76M
2017-09-12T05:29:22.053Z|I-OCEAN7-304-0616641|  24.10  15.726  40.203  31.935 1505.7864 05:30:53.83M
2017-09-12T05:29:27.117Z|I-OCEAN7-304-0616641|  24.11  15.725  40.215  31.946 1505.7987 05:30:58.89M
2017-09-12T05:29:32.182Z|I-OCEAN7-304-0616641|  24.11  15.725  40.229  31.959 1505.8127 05:31:03.95M
2017-09-12T05:29:37.246Z|I-OCEAN7-304-0616641|  24.11  15.725  40.197  31.930 1505.7798 05:31:09.04M
2017-09-12T05:29:42.312Z|I-OCEAN7-304-0616641|  24.11  15.726  40.226  31.955 1505.8099 05:31:14.10M
2017-09-12T05:29:47.378Z|I-OCEAN7-304-0616641|  24.04  15.726  40.220  31.950 1505.8030 05:31:19.16M
2017-09-12T05:29:52.441Z|I-OCEAN7-304-0616641|  24.06  15.726  40.221  31.951 1505.8041 05:31:24.23M
2017-09-12T05:29:57.506Z|I-OCEAN7-304-0616641|  24.06  15.726  40.263  31.989 1505.8473 05:31:29.29M