2017-09-12T04:52:02.812Z|I-OCEAN7-304-0616641|  23.61  15.726  39.805  31.583 1505.3734 04:53:34.48M
2017-09-12T04:52:07.879Z|I-OCEAN7-304-0616641|  23.62  15.726  39.805  31.583 1505.3734 04:53:39.54M
2017-09-12T04:52:12.944Z|I-OCEAN7-304-0616641|  23.59  15.726  39.578  31.382 1505.1401 04:53:44.60M
2017-09-12T04:52:17.748Z|I-OCEAN7-304-0616641|  23.68  15.726  39.425  31.247 1504.9862 04:53:49.67M
2017-09-12T04:52:22.811Z|I-OCEAN7-304-0616641|  23.66  15.726  39.545  31.353 1505.1085 04:53:54.48M
2017-09-12T04:52:27.875Z|I-OCEAN7-304-0616641|  23.70  15.726  39.539  31.348 1505.1029 04:53:59.54M
2017-09-12T04:52:32.940Z|I-OCEAN7-304-0616641|  23.70  15.726  39.494  31.308 1505.0560 04:54:04.60M
2017-09-12T04:52:38.004Z|I-OCEAN7-304-0616641|  23.70  15.726  39.647  31.443 1505.2115 04:54:09.67M
2017-09-12T04:52:43.071Z|I-OCEAN7-304-0616641|  23.70  15.726  39.716  31.505 1505.2820 04:54:14.73M
2017-09-12T04:52:48.136Z|I-OCEAN7-304-0616641|  23.69  15.726  39.668  31.462 1505.2324 04:54:19.80M
2017-09-12T04:52:53.200Z|I-OCEAN7-304-0616641|  23.70  15.726  39.641  31.438 1505.2050 04:54:24.86M
2017-09-12T04:52:58.267Z|I-OCEAN7-304-0616641|  23.70  15.726  39.600  31.402 1505.1641 04:54:29.92M