2017-09-12T04:30:03.267Z|I-OCEAN7-304-0616641|  23.39  15.726  39.626  31.425 1505.1865 04:31:34.86M
2017-09-12T04:30:08.332Z|I-OCEAN7-304-0616641|  23.38  15.726  39.621  31.420 1505.1808 04:31:39.92M
2017-09-12T04:30:13.398Z|I-OCEAN7-304-0616641|  23.38  15.726  39.702  31.491 1505.2642 04:31:45.00M
2017-09-12T04:30:18.463Z|I-OCEAN7-304-0616641|  23.40  15.727  39.675  31.467 1505.2379 04:31:50.07M
2017-09-12T04:30:23.525Z|I-OCEAN7-304-0616641|  23.42  15.727  39.709  31.497 1505.2733 04:31:55.13M
2017-09-12T04:30:28.589Z|I-OCEAN7-304-0616641|  23.41  15.727  39.700  31.490 1505.2640 04:32:00.19M
2017-09-12T04:30:33.655Z|I-OCEAN7-304-0616641|  23.41  15.727  39.699  31.489 1505.2627 04:32:05.26M
2017-09-12T04:30:38.722Z|I-OCEAN7-304-0616641|  23.41  15.723  39.700  31.493 1505.2550 04:32:10.32M
2017-09-12T04:30:43.786Z|I-OCEAN7-304-0616641|  23.35  15.723  39.789  31.572 1505.3441 04:32:15.39M
2017-09-12T04:30:48.850Z|I-OCEAN7-304-0616641|  23.40  15.722  39.728  31.518 1505.2815 04:32:20.45M
2017-09-12T04:30:54.007Z|I-OCEAN7-304-0616641|  23.40  15.722  39.686  31.481 1505.2386 04:32:25.51M
2017-09-12T04:30:58.980Z|I-OCEAN7-304-0616641|  23.38  15.722  39.651  31.450 1505.2013 04:32:30.67M