2017-09-12T04:17:04.863Z|I-OCEAN7-304-0616641|  23.24  15.729  39.671  31.462 1505.2372 04:18:36.42M
2017-09-12T04:17:09.928Z|I-OCEAN7-304-0616641|  23.24  15.729  39.671  31.462 1505.2357 04:18:41.48M
2017-09-12T04:17:14.992Z|I-OCEAN7-304-0616641|  23.24  15.729  39.760  31.541 1505.3265 04:18:46.55M
2017-09-12T04:17:20.060Z|I-OCEAN7-304-0616641|  23.25  15.728  39.721  31.507 1505.2863 04:18:51.61M
2017-09-12T04:17:25.124Z|I-OCEAN7-304-0616641|  23.23  15.728  39.674  31.466 1505.2371 04:18:56.68M
2017-09-12T04:17:30.190Z|I-OCEAN7-304-0616641|  23.27  15.728  39.698  31.487 1505.2616 04:19:01.74M
2017-09-12T04:17:35.253Z|I-OCEAN7-304-0616641|  23.23  15.728  39.731  31.516 1505.2948 04:19:06.80M
2017-09-12T04:17:40.319Z|I-OCEAN7-304-0616641|  23.21  15.728  39.765  31.546 1505.3301 04:19:11.87M
2017-09-12T04:17:45.385Z|I-OCEAN7-304-0616641|  23.24  15.729  39.804  31.580 1505.3721 04:19:16.93M
2017-09-12T04:17:50.446Z|I-OCEAN7-304-0616641|  23.18  15.730  39.762  31.542 1505.3297 04:19:22.02M
2017-09-12T04:17:55.511Z|I-OCEAN7-304-0616641|  23.22  15.729  39.590  31.391 1505.1545 04:19:27.08M