2017-09-12T03:49:02.223Z|I-OCEAN7-304-0616641|  22.87  15.729  39.766  31.546 1505.3276 03:50:33.69M
2017-09-12T03:49:07.287Z|I-OCEAN7-304-0616641|  22.87  15.730  39.714  31.500 1505.2756 03:50:38.75M
2017-09-12T03:49:12.353Z|I-OCEAN7-304-0616641|  22.87  15.730  39.756  31.537 1505.3193 03:50:43.81M
2017-09-12T03:49:17.415Z|I-OCEAN7-304-0616641|  22.88  15.730  39.730  31.514 1505.2937 03:50:48.88M
2017-09-12T03:49:22.481Z|I-OCEAN7-304-0616641|  22.88  15.730  39.680  31.470 1505.2415 03:50:53.94M
2017-09-12T03:49:27.285Z|I-OCEAN7-304-0616641|  22.92  15.730  39.729  31.513 1505.2920 03:50:59.02M
2017-09-12T03:49:32.350Z|I-OCEAN7-304-0616641|  22.87  15.729  39.763  31.544 1505.3250 03:51:03.81M
2017-09-12T03:49:37.415Z|I-OCEAN7-304-0616641|  22.87  15.729  39.815  31.590 1505.3774 03:51:08.88M
2017-09-12T03:49:42.482Z|I-OCEAN7-304-0616641|  22.87  15.729  39.806  31.582 1505.3674 03:51:13.94M
2017-09-12T03:49:47.543Z|I-OCEAN7-304-0616641|  22.90  15.728  39.774  31.554 1505.3345 03:51:19.03M
2017-09-12T03:49:52.609Z|I-OCEAN7-304-0616641|  22.90  15.728  39.807  31.583 1505.3672 03:51:24.09M
2017-09-12T03:49:57.676Z|I-OCEAN7-304-0616641|  22.90  15.730  39.775  31.553 1505.3396 03:51:29.15M