2017-09-12T03:16:01.805Z|I-OCEAN7-304-0616641|  22.69  15.730  39.969  31.725 1505.5348 03:17:33.18M
2017-09-12T03:16:06.870Z|I-OCEAN7-304-0616641|  22.69  15.730  40.019  31.769 1505.5864 03:17:38.24M
2017-09-12T03:16:11.936Z|I-OCEAN7-304-0616641|  22.69  15.730  39.912  31.674 1505.4762 03:17:43.30M
2017-09-12T03:16:16.997Z|I-OCEAN7-304-0616641|  22.69  15.730  39.873  31.640 1505.4369 03:17:48.37M
2017-09-12T03:16:22.066Z|I-OCEAN7-304-0616641|  22.69  15.730  39.873  31.640 1505.4370 03:17:53.43M
2017-09-12T03:16:27.131Z|I-OCEAN7-304-0616641|  22.66  15.730  39.932  31.693 1505.4963 03:17:58.49M
2017-09-12T03:16:32.192Z|I-OCEAN7-304-0616641|  22.73  15.730  39.971  31.727 1505.5365 03:18:03.56M
2017-09-12T03:16:36.997Z|I-OCEAN7-304-0616641|  22.73  15.730  39.972  31.728 1505.5366 03:18:08.62M
2017-09-12T03:16:42.061Z|I-OCEAN7-304-0616641|  22.71  15.729  40.002  31.754 1505.5664 03:18:13.43M
2017-09-12T03:16:47.128Z|I-OCEAN7-304-0616641|  22.68  15.729  40.001  31.755 1505.5652 03:18:18.49M
2017-09-12T03:16:52.192Z|I-OCEAN7-304-0616641|  22.73  15.729  40.002  31.755 1505.5662 03:18:23.56M
2017-09-12T03:16:57.258Z|I-OCEAN7-304-0616641|  22.73  15.729  40.015  31.766 1505.5791 03:18:28.62M