2017-09-12T03:14:00.775Z|I-OCEAN7-304-0616641|  22.69  15.728  40.034  31.784 1505.5969 03:15:32.14M
2017-09-12T03:14:05.838Z|I-OCEAN7-304-0616641|  22.69  15.728  39.965  31.723 1505.5259 03:15:37.20M
2017-09-12T03:14:10.905Z|I-OCEAN7-304-0616641|  22.71  15.728  39.955  31.715 1505.5160 03:15:42.26M
2017-09-12T03:14:15.968Z|I-OCEAN7-304-0616641|  22.69  15.728  39.953  31.713 1505.5139 03:15:47.33M
2017-09-12T03:14:21.031Z|I-OCEAN7-304-0616641|  22.71  15.728  40.056  31.803 1505.6193 03:15:52.39M
2017-09-12T03:14:26.098Z|I-OCEAN7-304-0616641|  22.71  15.729  40.202  31.933 1505.7693 03:15:57.45M
2017-09-12T03:14:31.162Z|I-OCEAN7-304-0616641|  22.71  15.729  40.142  31.879 1505.7081 03:16:02.52M
2017-09-12T03:14:36.227Z|I-OCEAN7-304-0616641|  22.71  15.728  40.142  31.880 1505.7081 03:16:07.58M
2017-09-12T03:14:41.292Z|I-OCEAN7-304-0616641|  22.70  15.729  40.099  31.841 1505.6644 03:16:12.65M
2017-09-12T03:14:46.356Z|I-OCEAN7-304-0616641|  22.69  15.729  40.035  31.784 1505.6000 03:16:17.71M
2017-09-12T03:14:51.421Z|I-OCEAN7-304-0616641|  22.69  15.730  40.042  31.790 1505.6080 03:16:22.77M
2017-09-12T03:14:56.484Z|I-OCEAN7-304-0616641|  22.68  15.730  40.042  31.790 1505.6097 03:16:27.84M