2017-09-12T02:55:04.080Z|I-OCEAN7-304-0616641|  22.55  15.729  39.779  31.558 1505.3348 02:56:35.38M
2017-09-12T02:55:09.142Z|I-OCEAN7-304-0616641|  22.55  15.729  39.707  31.495 1505.2617 02:56:40.44M
2017-09-12T02:55:14.210Z|I-OCEAN7-304-0616641|  22.54  15.729  39.707  31.494 1505.2620 02:56:45.50M
2017-09-12T02:55:19.275Z|I-OCEAN7-304-0616641|  22.54  15.729  39.665  31.457 1505.2194 02:56:50.57M
2017-09-12T02:55:24.338Z|I-OCEAN7-304-0616641|  22.59  15.729  39.760  31.541 1505.3170 02:56:55.63M
2017-09-12T02:55:29.404Z|I-OCEAN7-304-0616641|  22.54  15.729  39.759  31.540 1505.3160 02:57:00.70M
2017-09-12T02:55:34.467Z|I-OCEAN7-304-0616641|  22.52  15.729  39.761  31.542 1505.3169 02:57:05.76M
2017-09-12T02:55:39.534Z|I-OCEAN7-304-0616641|  22.56  15.729  39.762  31.542 1505.3179 02:57:10.82M
2017-09-12T02:55:44.598Z|I-OCEAN7-304-0616641|  22.56  15.729  39.739  31.522 1505.2954 02:57:15.89M
2017-09-12T02:55:49.664Z|I-OCEAN7-304-0616641|  22.62  15.729  39.659  31.451 1505.2146 02:57:20.95M
2017-09-12T02:55:54.728Z|I-OCEAN7-304-0616641|  22.57  15.730  39.689  31.478 1505.2446 02:57:26.04M
2017-09-12T02:55:59.788Z|I-OCEAN7-304-0616641|  22.58  15.729  39.663  31.455 1505.2188 02:57:31.10M