2017-09-12T02:35:02.062Z|I-OCEAN7-304-0616641|  22.48  15.727  40.010  31.764 1505.5659 02:36:33.30M
2017-09-12T02:35:07.127Z|I-OCEAN7-304-0616641|  22.48  15.726  40.075  31.822 1505.6311 02:36:38.36M
2017-09-12T02:35:12.191Z|I-OCEAN7-304-0616641|  22.48  15.726  40.053  31.802 1505.6086 02:36:43.43M
2017-09-12T02:35:17.257Z|I-OCEAN7-304-0616641|  22.48  15.727  40.013  31.767 1505.5687 02:36:48.49M
2017-09-12T02:35:22.320Z|I-OCEAN7-304-0616641|  22.48  15.727  39.961  31.720 1505.5154 02:36:53.56M
2017-09-12T02:35:27.385Z|I-OCEAN7-304-0616641|  22.48  15.727  40.008  31.762 1505.5637 02:36:58.62M
2017-09-12T02:35:32.449Z|I-OCEAN7-304-0616641|  22.48  15.727  40.008  31.762 1505.5643 02:37:03.68M
2017-09-12T02:35:37.517Z|I-OCEAN7-304-0616641|  22.48  15.727  40.001  31.756 1505.5574 02:37:08.75M
2017-09-12T02:35:42.580Z|I-OCEAN7-304-0616641|  22.48  15.727  39.957  31.717 1505.5125 02:37:13.81M
2017-09-12T02:35:47.641Z|I-OCEAN7-304-0616641|  22.48  15.731  39.958  31.715 1505.5204 02:37:18.87M
2017-09-12T02:35:52.711Z|I-OCEAN7-304-0616641|  22.48  15.731  39.958  31.715 1505.5216 02:37:23.93M
2017-09-12T02:35:57.773Z|I-OCEAN7-304-0616641|  22.50  15.731  39.955  31.712 1505.5181 02:37:29.02M