2017-09-12T01:32:03.408Z|I-OCEAN7-304-0616641|  22.71  15.724  39.561  31.370 1505.1036 01:33:34.45M
2017-09-12T01:32:08.476Z|I-OCEAN7-304-0616641|  22.66  15.724  39.470  31.289 1505.0094 01:33:39.52M
2017-09-12T01:32:13.538Z|I-OCEAN7-304-0616641|  22.75  15.723  39.498  31.314 1505.0392 01:33:44.58M
2017-09-12T01:32:18.601Z|I-OCEAN7-304-0616641|  22.75  15.723  39.453  31.274 1504.9932 01:33:49.64M
2017-09-12T01:32:23.666Z|I-OCEAN7-304-0616641|  22.75  15.724  39.458  31.279 1504.9998 01:33:54.71M
2017-09-12T01:32:28.732Z|I-OCEAN7-304-0616641|  22.75  15.724  39.459  31.279 1505.0005 01:33:59.77M
2017-09-12T01:32:33.798Z|I-OCEAN7-304-0616641|  22.71  15.724  39.392  31.220 1504.9319 01:34:04.83M
2017-09-12T01:32:38.863Z|I-OCEAN7-304-0616641|  22.63  15.724  39.443  31.265 1504.9828 01:34:09.90M
2017-09-12T01:32:43.926Z|I-OCEAN7-304-0616641|  22.70  15.724  39.415  31.240 1504.9548 01:34:14.96M
2017-09-12T01:32:48.991Z|I-OCEAN7-304-0616641|  22.69  15.724  39.414  31.240 1504.9539 01:34:20.05M
2017-09-12T01:32:54.057Z|I-OCEAN7-304-0616641|  22.69  15.724  39.476  31.294 1505.0170 01:34:25.11M
2017-09-12T01:32:59.120Z|I-OCEAN7-304-0616641|  22.69  15.723  39.538  31.350 1505.0773 01:34:30.17M