2017-09-12T01:21:00.974Z|I-OCEAN7-304-0616641|  22.84  15.723  39.601  31.405 1505.1455 01:22:31.97M
2017-09-12T01:21:06.040Z|I-OCEAN7-304-0616641|  22.84  15.723  39.660  31.457 1505.2054 01:22:37.06M
2017-09-12T01:21:11.104Z|I-OCEAN7-304-0616641|  22.83  15.723  39.582  31.388 1505.1251 01:22:42.12M
2017-09-12T01:21:15.907Z|I-OCEAN7-304-0616641|  22.82  15.723  39.631  31.432 1505.1749 01:22:47.19M
2017-09-12T01:21:20.971Z|I-OCEAN7-304-0616641|  22.82  15.723  39.631  31.432 1505.1748 01:22:51.97M
2017-09-12T01:21:26.037Z|I-OCEAN7-304-0616641|  22.82  15.723  39.631  31.432 1505.1747 01:22:57.06M
2017-09-12T01:21:31.101Z|I-OCEAN7-304-0616641|  22.82  15.723  39.602  31.407 1505.1450 01:23:02.12M
2017-09-12T01:21:36.166Z|I-OCEAN7-304-0616641|  22.82  15.723  39.645  31.445 1505.1892 01:23:07.18M
2017-09-12T01:21:41.230Z|I-OCEAN7-304-0616641|  22.83  15.723  39.680  31.476 1505.2257 01:23:12.25M
2017-09-12T01:21:46.293Z|I-OCEAN7-304-0616641|  22.84  15.723  39.748  31.535 1505.2942 01:23:17.31M
2017-09-12T01:21:51.362Z|I-OCEAN7-304-0616641|  22.84  15.722  39.748  31.536 1505.2937 01:23:22.37M
2017-09-12T01:21:56.424Z|I-OCEAN7-304-0616641|  22.84  15.722  39.719  31.510 1505.2635 01:23:27.44M