2017-09-12T01:04:00.766Z|I-OCEAN7-304-0616641|  23.05  15.723  39.741  31.528 1505.2921 01:05:31.72M
2017-09-12T01:04:05.828Z|I-OCEAN7-304-0616641|  23.05  15.724  39.722  31.512 1505.2734 01:05:36.78M
2017-09-12T01:04:10.897Z|I-OCEAN7-304-0616641|  23.05  15.724  39.720  31.510 1505.2711 01:05:41.84M
2017-09-12T01:04:15.961Z|I-OCEAN7-304-0616641|  23.05  15.724  39.734  31.522 1505.2855 01:05:46.91M
2017-09-12T01:04:21.024Z|I-OCEAN7-304-0616641|  23.05  15.724  39.670  31.466 1505.2202 01:05:52.97M
2017-09-12T01:04:26.091Z|I-OCEAN7-304-0616641|  23.04  15.724  39.797  31.577 1505.3508 01:05:57.06M
2017-09-12T01:04:31.157Z|I-OCEAN7-304-0616641|  23.07  15.724  39.641  31.439 1505.1918 01:06:02.12M
2017-09-12T01:04:36.220Z|I-OCEAN7-304-0616641|  23.07  15.721  39.352  31.187 1504.8894 01:06:07.19M
2017-09-12T01:04:41.284Z|I-OCEAN7-304-0616641|  23.07  15.720  39.158  31.016 1504.6914 01:06:12.25M
2017-09-12T01:04:46.349Z|I-OCEAN7-304-0616641|  23.00  15.721  39.158  31.016 1504.6902 01:06:17.31M
2017-09-12T01:04:51.415Z|I-OCEAN7-304-0616641|  23.05  15.720  39.042  30.914 1504.5720 01:06:22.38M
2017-09-12T01:04:56.478Z|I-OCEAN7-304-0616641|  23.09  15.720  39.011  30.887 1504.5413 01:06:27.44M