2017-09-12T01:00:02.985Z|I-OCEAN7-304-0616641|  23.08  15.724  39.641  31.440 1505.1921 01:01:33.92M
2017-09-12T01:00:08.051Z|I-OCEAN7-304-0616641|  23.08  15.723  39.695  31.488 1505.2457 01:01:39.01M
2017-09-12T01:00:13.115Z|I-OCEAN7-304-0616641|  23.08  15.723  39.650  31.448 1505.1989 01:01:44.07M
2017-09-12T01:00:17.921Z|I-OCEAN7-304-0616641|  23.08  15.722  39.446  31.269 1504.9895 01:01:49.13M
2017-09-12T01:00:22.983Z|I-OCEAN7-304-0616641|  23.08  15.722  39.519  31.334 1505.0626 01:01:53.92M
2017-09-12T01:00:28.049Z|I-OCEAN7-304-0616641|  23.02  15.721  39.519  31.334 1505.0605 01:01:59.00M
2017-09-12T01:00:33.115Z|I-OCEAN7-304-0616641|  23.07  15.721  39.526  31.341 1505.0690 01:02:04.07M
2017-09-12T01:00:38.178Z|I-OCEAN7-304-0616641|  23.06  15.721  39.469  31.290 1505.0100 01:02:09.13M
2017-09-12T01:00:43.244Z|I-OCEAN7-304-0616641|  23.06  15.721  39.526  31.341 1505.0671 01:02:14.20M
2017-09-12T01:00:48.308Z|I-OCEAN7-304-0616641|  23.06  15.720  39.620  31.424 1505.1621 01:02:19.26M
2017-09-12T01:00:53.369Z|I-OCEAN7-304-0616641|  23.11  15.720  39.764  31.551 1505.3088 01:02:24.33M
2017-09-12T01:00:58.438Z|I-OCEAN7-304-0616641|  23.11  15.720  39.797  31.581 1505.3429 01:02:29.39M