2017-09-12T00:51:02.624Z|I-OCEAN7-304-0616641|  23.20  15.724  39.108  30.970 1504.6506 00:52:33.54M
2017-09-12T00:51:07.691Z|I-OCEAN7-304-0616641|  23.16  15.724  39.114  30.975 1504.6561 00:52:38.61M
2017-09-12T00:51:12.755Z|I-OCEAN7-304-0616641|  23.24  15.724  39.206  31.055 1504.7500 00:52:43.67M
2017-09-12T00:51:17.818Z|I-OCEAN7-304-0616641|  23.19  15.724  39.198  31.049 1504.7419 00:52:48.73M
2017-09-12T00:51:22.882Z|I-OCEAN7-304-0616641|  23.23  15.724  39.197  31.047 1504.7421 00:52:53.80M
2017-09-12T00:51:27.947Z|I-OCEAN7-304-0616641|  23.23  15.724  39.166  31.020 1504.7108 00:52:58.86M
2017-09-12T00:51:33.013Z|I-OCEAN7-304-0616641|  23.23  15.725  39.227  31.074 1504.7736 00:53:03.92M
2017-09-12T00:51:38.079Z|I-OCEAN7-304-0616641|  23.19  15.724  39.169  31.023 1504.7134 00:53:09.01M
2017-09-12T00:51:43.141Z|I-OCEAN7-304-0616641|  23.25  15.724  39.144  31.001 1504.6884 00:53:14.07M
2017-09-12T00:51:48.207Z|I-OCEAN7-304-0616641|  23.23  15.724  39.136  30.994 1504.6793 00:53:19.13M
2017-09-12T00:51:53.271Z|I-OCEAN7-304-0616641|  23.23  15.724  39.349  31.182 1504.8965 00:53:24.20M
2017-09-12T00:51:58.336Z|I-OCEAN7-304-0616641|  23.23  15.724  39.512  31.326 1505.0629 00:53:29.26M