2017-09-12T00:38:02.917Z|I-OCEAN7-304-0616641|  23.40  15.722  39.653  31.452 1505.2046 00:39:33.79M
2017-09-12T00:38:07.984Z|I-OCEAN7-304-0616641|  23.44  15.722  39.674  31.471 1505.2269 00:39:38.85M
2017-09-12T00:38:13.049Z|I-OCEAN7-304-0616641|  23.42  15.722  39.615  31.418 1505.1661 00:39:43.92M
2017-09-12T00:38:18.114Z|I-OCEAN7-304-0616641|  23.42  15.722  39.579  31.387 1505.1294 00:39:49.00M
2017-09-12T00:38:23.179Z|I-OCEAN7-304-0616641|  23.42  15.721  39.579  31.387 1505.1279 00:39:54.07M
2017-09-12T00:38:28.244Z|I-OCEAN7-304-0616641|  23.37  15.722  39.578  31.386 1505.1274 00:39:59.13M
2017-09-12T00:38:33.308Z|I-OCEAN7-304-0616641|  23.39  15.722  39.621  31.424 1505.1719 00:40:04.19M
2017-09-12T00:38:38.376Z|I-OCEAN7-304-0616641|  23.39  15.722  39.614  31.417 1505.1652 00:40:09.26M
2017-09-12T00:38:43.438Z|I-OCEAN7-304-0616641|  23.40  15.722  39.586  31.392 1505.1371 00:40:14.32M
2017-09-12T00:38:48.500Z|I-OCEAN7-304-0616641|  23.35  15.723  39.525  31.339 1505.0751 00:40:19.39M
2017-09-12T00:38:53.568Z|I-OCEAN7-304-0616641|  23.35  15.723  39.571  31.379 1505.1218 00:40:24.45M
2017-09-12T00:38:58.632Z|I-OCEAN7-304-0616641|  23.41  15.723  39.635  31.435 1505.1881 00:40:29.51M