2017-09-12T00:31:03.330Z|I-OCEAN7-304-0616641|  23.51  15.720  39.329  31.167 1504.8710 00:32:34.19M
2017-09-12T00:31:08.396Z|I-OCEAN7-304-0616641|  23.51  15.720  39.219  31.070 1504.7588 00:32:39.26M
2017-09-12T00:31:13.458Z|I-OCEAN7-304-0616641|  23.52  15.720  39.361  31.196 1504.9049 00:32:44.32M
2017-09-12T00:31:18.522Z|I-OCEAN7-304-0616641|  23.52  15.720  39.138  30.999 1504.6781 00:32:49.38M
2017-09-12T00:31:23.588Z|I-OCEAN7-304-0616641|  23.53  15.721  39.074  30.942 1504.6129 00:32:54.45M
2017-09-12T00:31:28.654Z|I-OCEAN7-304-0616641|  23.53  15.721  39.127  30.988 1504.6682 00:32:59.51M
2017-09-12T00:31:33.718Z|I-OCEAN7-304-0616641|  23.53  15.721  39.334  31.171 1504.8793 00:33:04.58M
2017-09-12T00:31:38.781Z|I-OCEAN7-304-0616641|  23.53  15.721  39.361  31.194 1504.9075 00:33:09.64M
2017-09-12T00:31:43.845Z|I-OCEAN7-304-0616641|  23.53  15.721  39.393  31.223 1504.9401 00:33:14.70M
2017-09-12T00:31:48.653Z|I-OCEAN7-304-0616641|  23.52  15.721  39.324  31.162 1504.8696 00:33:19.76M
2017-09-12T00:31:53.714Z|I-OCEAN7-304-0616641|  23.52  15.721  39.274  31.117 1504.8186 00:33:24.58M
2017-09-12T00:31:58.781Z|I-OCEAN7-304-0616641|  23.52  15.722  39.274  31.118 1504.8198 00:33:29.64M