2017-09-12T00:05:04.440Z|I-OCEAN7-304-0616641|  23.88  15.718  40.108  31.858 1505.6682 00:06:35.22M
2017-09-12T00:05:09.506Z|I-OCEAN7-304-0616641|  23.88  15.718  40.009  31.770 1505.5663 00:06:40.29M
2017-09-12T00:05:14.571Z|I-OCEAN7-304-0616641|  23.88  15.717  40.040  31.797 1505.5979 00:06:45.35M
2017-09-12T00:05:19.637Z|I-OCEAN7-304-0616641|  23.86  15.718  40.066  31.821 1505.6250 00:06:50.42M
2017-09-12T00:05:24.699Z|I-OCEAN7-304-0616641|  23.92  15.718  40.027  31.786 1505.5868 00:06:55.48M
2017-09-12T00:05:29.766Z|I-OCEAN7-304-0616641|  23.86  15.718  40.027  31.786 1505.5859 00:07:00.54M
2017-09-12T00:05:34.828Z|I-OCEAN7-304-0616641|  23.88  15.718  40.081  31.834 1505.6420 00:07:05.60M
2017-09-12T00:05:39.894Z|I-OCEAN7-304-0616641|  23.88  15.719  40.057  31.812 1505.6177 00:07:10.67M
2017-09-12T00:05:44.957Z|I-OCEAN7-304-0616641|  23.88  15.719  39.951  31.718 1505.5103 00:07:15.73M
2017-09-12T00:05:50.024Z|I-OCEAN7-304-0616641|  23.90  15.719  39.942  31.710 1505.5012 00:07:20.79M
2017-09-12T00:05:55.090Z|I-OCEAN7-304-0616641|  23.90  15.719  39.793  31.578 1505.3484 00:07:25.86M