2017-09-12T00:03:02.890Z|I-OCEAN7-304-0616641|  23.93  15.717  39.624  31.431 1505.1727 00:04:33.66M
2017-09-12T00:03:07.954Z|I-OCEAN7-304-0616641|  23.89  15.717  39.721  31.516 1505.2705 00:04:38.72M
2017-09-12T00:03:13.019Z|I-OCEAN7-304-0616641|  23.95  15.717  39.829  31.611 1505.3829 00:04:43.78M
2017-09-12T00:03:18.083Z|I-OCEAN7-304-0616641|  23.94  15.717  39.708  31.504 1505.2600 00:04:48.85M
2017-09-12T00:03:23.148Z|I-OCEAN7-304-0616641|  23.94  15.718  39.862  31.640 1505.4174 00:04:53.91M
2017-09-12T00:03:28.212Z|I-OCEAN7-304-0616641|  23.98  15.718  39.933  31.702 1505.4915 00:04:59.97M
2017-09-12T00:03:33.275Z|I-OCEAN7-304-0616641|  23.97  15.718  39.939  31.708 1505.4980 00:05:04.06M
2017-09-12T00:03:38.341Z|I-OCEAN7-304-0616641|  23.97  15.719  39.935  31.704 1505.4950 00:05:09.12M
2017-09-12T00:03:43.403Z|I-OCEAN7-304-0616641|  23.97  15.719  39.920  31.691 1505.4801 00:05:14.18M
2017-09-12T00:03:48.470Z|I-OCEAN7-304-0616641|  23.97  15.719  39.920  31.690 1505.4801 00:05:19.25M
2017-09-12T00:03:53.537Z|I-OCEAN7-304-0616641|  23.91  15.719  39.851  31.629 1505.4082 00:05:24.31M
2017-09-12T00:03:58.599Z|I-OCEAN7-304-0616641|  23.87  15.719  39.801  31.584 1505.3572 00:05:29.38M