2017-09-04T23:57:01.704Z|I-OCEAN7-304-0616641|  23.29  15.732  37.643  29.676 1503.1844 23:58:00.33M
2017-09-04T23:57:06.766Z|I-OCEAN7-304-0616641|  23.31  15.732  37.700  29.725 1503.2418 23:58:05.39M
2017-09-04T23:57:11.833Z|I-OCEAN7-304-0616641|  23.31  15.732  37.731  29.752 1503.2734 23:58:10.45M
2017-09-04T23:57:16.896Z|I-OCEAN7-304-0616641|  23.32  15.732  37.804  29.817 1503.3473 23:58:15.52M
2017-09-04T23:57:21.962Z|I-OCEAN7-304-0616641|  23.32  15.732  37.754  29.772 1503.2957 23:58:20.58M
2017-09-04T23:57:27.027Z|I-OCEAN7-304-0616641|  23.33  15.732  37.713  29.737 1503.2552 23:58:25.65M
2017-09-04T23:57:32.092Z|I-OCEAN7-304-0616641|  23.29  15.732  37.778  29.794 1503.3199 23:58:30.71M
2017-09-04T23:57:37.156Z|I-OCEAN7-304-0616641|  23.30  15.732  37.690  29.716 1503.2305 23:58:35.77M
2017-09-04T23:57:42.221Z|I-OCEAN7-304-0616641|  23.30  15.732  37.628  29.663 1503.1683 23:58:40.84M
2017-09-04T23:57:47.287Z|I-OCEAN7-304-0616641|  23.32  15.732  37.550  29.594 1503.0901 23:58:45.90M
2017-09-04T23:57:52.350Z|I-OCEAN7-304-0616641|  23.35  15.732  37.511  29.559 1503.0513 23:58:50.97M
2017-09-04T23:57:57.413Z|I-OCEAN7-304-0616641|  23.35  15.733  37.575  29.615 1503.1172 23:58:56.05M