2017-09-04T23:20:01.935Z|I-OCEAN7-304-0616641|  22.95  15.720  37.173  29.272 1502.6759 23:21:00.45M
2017-09-04T23:20:06.998Z|I-OCEAN7-304-0616641|  22.95  15.720  37.129  29.235 1502.6322 23:21:05.51M
2017-09-04T23:20:12.064Z|I-OCEAN7-304-0616641|  22.96  15.721  37.037  29.154 1502.5402 23:21:10.57M
2017-09-04T23:20:17.130Z|I-OCEAN7-304-0616641|  22.91  15.720  37.183  29.281 1502.6858 23:21:15.64M
2017-09-04T23:20:22.193Z|I-OCEAN7-304-0616641|  22.97  15.720  37.205  29.301 1502.7089 23:21:20.70M
2017-09-04T23:20:27.255Z|I-OCEAN7-304-0616641|  22.97  15.720  37.179  29.278 1502.6827 23:21:25.77M
2017-09-04T23:20:32.322Z|I-OCEAN7-304-0616641|  22.97  15.720  37.174  29.273 1502.6770 23:21:30.83M
2017-09-04T23:20:37.387Z|I-OCEAN7-304-0616641|  22.97  15.720  37.174  29.273 1502.6775 23:21:35.89M
2017-09-04T23:20:42.452Z|I-OCEAN7-304-0616641|  22.97  15.721  37.098  29.207 1502.6017 23:21:40.96M
2017-09-04T23:20:47.518Z|I-OCEAN7-304-0616641|  22.97  15.721  37.137  29.241 1502.6412 23:21:46.04M
2017-09-04T23:20:52.585Z|I-OCEAN7-304-0616641|  23.03  15.720  37.014  29.134 1502.5175 23:21:51.10M
2017-09-04T23:20:57.648Z|I-OCEAN7-304-0616641|  22.96  15.720  37.022  29.140 1502.5236 23:21:56.17M