2017-09-04T23:01:04.714Z|I-OCEAN7-304-0616641|  22.85  15.710  36.752  28.912 1502.2261 23:02:03.18M
2017-09-04T23:01:09.782Z|I-OCEAN7-304-0616641|  22.86  15.710  36.622  28.799 1502.0962 23:02:08.24M
2017-09-04T23:01:14.843Z|I-OCEAN7-304-0616641|  22.82  15.710  36.575  28.757 1502.0480 23:02:13.31M
2017-09-04T23:01:19.907Z|I-OCEAN7-304-0616641|  22.82  15.711  36.674  28.844 1502.1482 23:02:18.37M
2017-09-04T23:01:24.974Z|I-OCEAN7-304-0616641|  22.82  15.711  36.651  28.824 1502.1262 23:02:23.43M
2017-09-04T23:01:30.035Z|I-OCEAN7-304-0616641|  22.82  15.711  36.709  28.874 1502.1843 23:02:28.50M
2017-09-04T23:01:35.101Z|I-OCEAN7-304-0616641|  22.82  15.711  36.740  28.901 1502.2159 23:02:33.56M
2017-09-04T23:01:40.166Z|I-OCEAN7-304-0616641|  22.82  15.711  36.561  28.745 1502.0367 23:02:38.62M
2017-09-04T23:01:45.231Z|I-OCEAN7-304-0616641|  22.82  15.711  36.590  28.770 1502.0658 23:02:43.68M
2017-09-04T23:01:50.299Z|I-OCEAN7-304-0616641|  22.82  15.712  36.695  28.861 1502.1724 23:02:48.75M
2017-09-04T23:01:55.361Z|I-OCEAN7-304-0616641|  22.84  15.712  36.772  28.928 1502.2509 23:02:53.82M