2017-09-04T22:56:00.833Z|I-OCEAN7-304-0616641|  22.81  15.709  36.868  29.014 1502.3412 22:56:59.28M
2017-09-04T22:56:05.895Z|I-OCEAN7-304-0616641|  22.79  15.709  36.898  29.040 1502.3712 22:57:04.34M
2017-09-04T22:56:10.961Z|I-OCEAN7-304-0616641|  22.79  15.709  36.867  29.013 1502.3398 22:57:09.40M
2017-09-04T22:56:16.024Z|I-OCEAN7-304-0616641|  22.78  15.709  36.889  29.032 1502.3613 22:57:14.47M
2017-09-04T22:56:21.090Z|I-OCEAN7-304-0616641|  22.78  15.709  36.732  28.896 1502.2039 22:57:19.53M
2017-09-04T22:56:26.154Z|I-OCEAN7-304-0616641|  22.78  15.709  36.663  28.835 1502.1332 22:57:24.60M
2017-09-04T22:56:31.219Z|I-OCEAN7-304-0616641|  22.72  15.709  36.547  28.734 1502.0151 22:57:29.66M
2017-09-04T22:56:36.286Z|I-OCEAN7-304-0616641|  22.80  15.709  36.548  28.735 1502.0167 22:57:34.72M
2017-09-04T22:56:41.351Z|I-OCEAN7-304-0616641|  22.72  15.709  36.439  28.640 1501.9055 22:57:39.79M
2017-09-04T22:56:46.414Z|I-OCEAN7-304-0616641|  22.79  15.709  36.411  28.615 1501.8784 22:57:44.85M
2017-09-04T22:56:51.479Z|I-OCEAN7-304-0616641|  22.77  15.709  36.482  28.678 1501.9502 22:57:49.91M
2017-09-04T22:56:56.545Z|I-OCEAN7-304-0616641|  22.77  15.709  36.451  28.650 1501.9185 22:57:55.00M