2017-09-04T22:39:04.904Z|I-OCEAN7-304-0616641|  22.70  15.703  36.743  28.910 1502.1998 22:40:03.30M
2017-09-04T22:39:09.970Z|I-OCEAN7-304-0616641|  22.68  15.703  36.641  28.820 1502.0962 22:40:08.36M
2017-09-04T22:39:15.033Z|I-OCEAN7-304-0616641|  22.68  15.704  36.631  28.811 1502.0872 22:40:13.43M
2017-09-04T22:39:20.100Z|I-OCEAN7-304-0616641|  22.69  15.704  36.526  28.719 1501.9813 22:40:18.49M
2017-09-04T22:39:24.902Z|I-OCEAN7-304-0616641|  22.69  15.705  36.575  28.761 1502.0338 22:40:23.55M
2017-09-04T22:39:29.968Z|I-OCEAN7-304-0616641|  22.69  15.705  36.466  28.666 1501.9237 22:40:28.36M
2017-09-04T22:39:35.033Z|I-OCEAN7-304-0616641|  22.69  15.705  36.506  28.702 1501.9641 22:40:33.43M
2017-09-04T22:39:40.097Z|I-OCEAN7-304-0616641|  22.70  15.705  36.543  28.734 1502.0015 22:40:38.49M
2017-09-04T22:39:45.162Z|I-OCEAN7-304-0616641|  22.70  15.705  36.768  28.931 1502.2275 22:40:43.55M
2017-09-04T22:39:50.227Z|I-OCEAN7-304-0616641|  22.73  15.705  36.880  29.028 1502.3412 22:40:48.62M
2017-09-04T22:39:55.292Z|I-OCEAN7-304-0616641|  22.70  15.704  36.873  29.022 1502.3326 22:40:53.68M