2017-09-04T22:00:03.059Z|I-OCEAN7-304-0616641|  22.56  15.678  36.782  28.962 1502.1788 22:01:01.34M
2017-09-04T22:00:08.122Z|I-OCEAN7-304-0616641|  22.58  15.678  36.747  28.931 1502.1431 22:01:06.40M
2017-09-04T22:00:13.187Z|I-OCEAN7-304-0616641|  22.56  15.678  36.883  29.050 1502.2788 22:01:11.47M
2017-09-04T22:00:18.252Z|I-OCEAN7-304-0616641|  22.61  15.677  37.046  29.193 1502.4437 22:01:16.53M
2017-09-04T22:00:23.317Z|I-OCEAN7-304-0616641|  22.62  15.677  37.075  29.219 1502.4729 22:01:21.59M
2017-09-04T22:00:28.382Z|I-OCEAN7-304-0616641|  22.69  15.677  36.926  29.089 1502.3213 22:01:26.66M
2017-09-04T22:00:33.447Z|I-OCEAN7-304-0616641|  22.68  15.676  36.883  29.052 1502.2773 22:01:31.72M
2017-09-04T22:00:38.511Z|I-OCEAN7-304-0616641|  22.62  15.676  36.987  29.143 1502.3813 22:01:36.79M
2017-09-04T22:00:43.576Z|I-OCEAN7-304-0616641|  22.66  15.676  36.938  29.100 1502.3331 22:01:41.85M
2017-09-04T22:00:48.640Z|I-OCEAN7-304-0616641|  22.62  15.676  36.830  29.005 1502.2234 22:01:46.91M
2017-09-04T22:00:53.706Z|I-OCEAN7-304-0616641|  22.67  15.676  36.987  29.142 1502.3824 22:01:52.00M
2017-09-04T22:00:58.771Z|I-OCEAN7-304-0616641|  22.65  15.676  36.953  29.113 1502.3478 22:01:57.06M