2017-09-04T21:54:04.761Z|I-OCEAN7-304-0616641| 22.65 15.677 37.196 29.325 1502.5938 21:55:03.05M 2017-09-04T21:54:09.826Z|I-OCEAN7-304-0616641| 22.64 15.677 37.147 29.282 1502.5447 21:55:08.10M 2017-09-04T21:54:14.892Z|I-OCEAN7-304-0616641| 22.58 15.677 37.148 29.283 1502.5441 21:55:13.16M 2017-09-04T21:54:19.968Z|I-OCEAN7-304-0616641| 22.59 15.677 36.938 29.100 1502.3328 21:55:18.23M 2017-09-04T21:54:25.021Z|I-OCEAN7-304-0616641| 22.59 15.677 37.039 29.187 1502.4344 21:55:23.29M 2017-09-04T21:54:30.084Z|I-OCEAN7-304-0616641| 22.59 15.677 37.176 29.308 1502.5737 21:55:28.35M 2017-09-04T21:54:35.151Z|I-OCEAN7-304-0616641| 22.67 15.677 36.971 29.128 1502.3672 21:55:33.42M 2017-09-04T21:54:40.215Z|I-OCEAN7-304-0616641| 22.59 15.677 37.077 29.221 1502.4739 21:55:38.48M 2017-09-04T21:54:45.281Z|I-OCEAN7-304-0616641| 22.59 15.677 36.876 29.044 1502.2710 21:55:43.54M 2017-09-04T21:54:50.345Z|I-OCEAN7-304-0616641| 22.59 15.677 36.780 28.960 1502.1744 21:55:48.61M 2017-09-04T21:54:55.410Z|I-OCEAN7-304-0616641| 22.59 15.678 36.736 28.922 1502.1310 21:55:53.67M