2017-09-04T21:34:00.650Z|I-OCEAN7-304-0616641|  22.71  15.670  37.108  29.253 1502.4913 21:34:58.86M
2017-09-04T21:34:05.716Z|I-OCEAN7-304-0616641|  22.73  15.670  36.970  29.132 1502.3521 21:35:03.92M
2017-09-04T21:34:10.779Z|I-OCEAN7-304-0616641|  22.65  15.670  36.721  28.915 1502.1002 21:35:09.01M
2017-09-04T21:34:15.843Z|I-OCEAN7-304-0616641|  22.75  15.670  36.647  28.849 1502.0264 21:35:14.07M
2017-09-04T21:34:20.909Z|I-OCEAN7-304-0616641|  22.69  15.670  36.576  28.788 1501.9536 21:35:19.13M
2017-09-04T21:34:25.973Z|I-OCEAN7-304-0616641|  22.77  15.670  36.712  28.906 1502.0914 21:35:24.19M
2017-09-04T21:34:31.039Z|I-OCEAN7-304-0616641|  22.69  15.670  36.609  28.817 1501.9869 21:35:29.26M
2017-09-04T21:34:36.102Z|I-OCEAN7-304-0616641|  22.65  15.670  36.852  29.029 1502.2310 21:35:34.32M
2017-09-04T21:34:41.168Z|I-OCEAN7-304-0616641|  22.70  15.670  36.599  28.808 1501.9761 21:35:39.38M
2017-09-04T21:34:46.232Z|I-OCEAN7-304-0616641|  22.66  15.670  36.884  29.057 1502.2639 21:35:44.45M
2017-09-04T21:34:51.295Z|I-OCEAN7-304-0616641|  22.65  15.670  36.619  28.826 1501.9958 21:35:49.51M
2017-09-04T21:34:56.362Z|I-OCEAN7-304-0616641|  22.65  15.670  36.829  29.009 1502.2070 21:35:54.57M