2017-09-04T21:32:04.421Z|I-OCEAN7-304-0616641|  22.78  15.666  36.822  29.006 1502.1942 21:33:02.67M
2017-09-04T21:32:09.483Z|I-OCEAN7-304-0616641|  22.71  15.666  36.864  29.042 1502.2356 21:33:07.69M
2017-09-04T21:32:14.290Z|I-OCEAN7-304-0616641|  22.72  15.667  36.974  29.138 1502.3478 21:33:12.75M
2017-09-04T21:32:19.353Z|I-OCEAN7-304-0616641|  22.72  15.667  37.079  29.231 1502.4543 21:33:17.56M
2017-09-04T21:32:24.418Z|I-OCEAN7-304-0616641|  22.72  15.666  36.929  29.099 1502.3019 21:33:22.63M
2017-09-04T21:32:29.485Z|I-OCEAN7-304-0616641|  22.72  15.666  36.599  28.810 1501.9685 21:33:27.69M
2017-09-04T21:32:34.547Z|I-OCEAN7-304-0616641|  22.71  15.666  36.863  29.041 1502.2345 21:33:32.75M
2017-09-04T21:32:39.611Z|I-OCEAN7-304-0616641|  22.70  15.667  36.789  28.977 1502.1610 21:33:37.82M
2017-09-04T21:32:44.678Z|I-OCEAN7-304-0616641|  22.74  15.667  36.868  29.045 1502.2415 21:33:42.88M
2017-09-04T21:32:49.742Z|I-OCEAN7-304-0616641|  22.72  15.667  36.900  29.073 1502.2740 21:33:47.94M
2017-09-04T21:32:54.805Z|I-OCEAN7-304-0616641|  22.72  15.667  36.672  28.873 1502.0438 21:33:53.03M
2017-09-04T21:32:59.871Z|I-OCEAN7-304-0616641|  22.72  15.668  36.828  29.010 1502.2035 21:33:58.09M