2017-09-04T21:30:03.123Z|I-OCEAN7-304-0616641|  22.75  15.670  36.596  28.805 1501.9731 21:31:01.33M
2017-09-04T21:30:08.191Z|I-OCEAN7-304-0616641|  22.75  15.669  36.603  28.812 1501.9794 21:31:06.39M
2017-09-04T21:30:13.255Z|I-OCEAN7-304-0616641|  22.80  15.669  36.761  28.950 1502.1396 21:31:11.46M
2017-09-04T21:30:18.320Z|I-OCEAN7-304-0616641|  22.74  15.669  36.740  28.932 1502.1178 21:31:16.52M
2017-09-04T21:30:23.384Z|I-OCEAN7-304-0616641|  22.74  15.667  36.794  28.981 1502.1670 21:31:21.59M
2017-09-04T21:30:28.451Z|I-OCEAN7-304-0616641|  22.74  15.666  36.577  28.791 1501.9471 21:31:26.65M
2017-09-04T21:30:33.516Z|I-OCEAN7-304-0616641|  22.67  15.666  36.815  29.000 1502.1858 21:31:31.72M
2017-09-04T21:30:38.580Z|I-OCEAN7-304-0616641|  22.77  15.669  36.603  28.812 1501.9785 21:31:36.78M
2017-09-04T21:30:43.644Z|I-OCEAN7-304-0616641|  22.70  15.669  36.818  29.000 1502.1958 21:31:41.84M
2017-09-04T21:30:48.708Z|I-OCEAN7-304-0616641|  22.77  15.670  36.612  28.820 1501.9912 21:31:46.91M
2017-09-04T21:30:53.774Z|I-OCEAN7-304-0616641|  22.76  15.670  36.520  28.738 1501.8987 21:31:51.97M
2017-09-04T21:30:58.836Z|I-OCEAN7-304-0616641|  22.76  15.669  36.541  28.758 1501.9165 21:31:57.05M